Week of May 4, 2026
Date Requested May 04, 2026
- Open Price
- $38.46
- Closing Price
- $38.48
- Day's High
- $39.07
- Day's Low
- $37.45
- Volume
- 796,943
- Split Adjustment Factor
- 1:1
Date Requested May 05, 2026
- Open Price
- $38.84
- Closing Price
- $40.13
- Day's High
- $40.46
- Day's Low
- $38.50
- Volume
- 1,059,088
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG