Historical Price Lookup
Week of September 16, 2024
Date Requested September 16, 2024
- Open Price
- $9.77
- Closing Price
- $10.00
- Day's High
- $10.44
- Day's Low
- $9.76
- Volume
- 1,016,814
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2024
- Open Price
- $10.35
- Closing Price
- $9.78
- Day's High
- $10.61
- Day's Low
- $9.75
- Volume
- 1,199,968
- Split Adjustment Factor
- 1:1
Date Requested September 18, 2024
- Open Price
- $9.80
- Closing Price
- $9.91
- Day's High
- $10.10
- Day's Low
- $9.68
- Volume
- 1,145,539
- Split Adjustment Factor
- 1:1
Date Requested September 19, 2024
- Open Price
- $10.10
- Closing Price
- $10.27
- Day's High
- $10.48
- Day's Low
- $9.91
- Volume
- 1,059,071
- Split Adjustment Factor
- 1:1
Date Requested September 20, 2024
- Open Price
- $10.25
- Closing Price
- $9.95
- Day's High
- $10.25
- Day's Low
- $9.92
- Volume
- 1,536,793
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.