Week of August 17, 2026

Date Requested August 17, 2026
Open Price
$73.26
Closing Price
$77.70
Day's High
$77.93
Day's Low
$73.00
Volume
1,520,512
Split Adjustment Factor
1:1
Date Requested August 18, 2026
Open Price
$76.20
Closing Price
$74.33
Day's High
$76.77
Day's Low
$72.83
Volume
1,448,833
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG