Historical Price Lookup

Week of September 16, 2024

Date Requested September 16, 2024
Open Price
$9.77
Closing Price
$10.00
Day's High
$10.44
Day's Low
$9.76
Volume
1,016,814
Split Adjustment Factor
1:1
Date Requested September 17, 2024
Open Price
$10.35
Closing Price
$9.78
Day's High
$10.61
Day's Low
$9.75
Volume
1,199,968
Split Adjustment Factor
1:1
Date Requested September 18, 2024
Open Price
$9.80
Closing Price
$9.91
Day's High
$10.10
Day's Low
$9.68
Volume
1,145,539
Split Adjustment Factor
1:1
Date Requested September 19, 2024
Open Price
$10.10
Closing Price
$10.27
Day's High
$10.48
Day's Low
$9.91
Volume
1,059,071
Split Adjustment Factor
1:1
Date Requested September 20, 2024
Open Price
$10.25
Closing Price
$9.95
Day's High
$10.25
Day's Low
$9.92
Volume
1,536,793
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.