Week of June 15, 2026

Date Requested June 15, 2026
Open Price
$72.61
Closing Price
$71.80
Day's High
$72.61
Day's Low
$68.56
Volume
2,103,879
Split Adjustment Factor
1:1
Date Requested June 16, 2026
Open Price
$71.67
Closing Price
$68.01
Day's High
$73.22
Day's Low
$66.55
Volume
2,323,658
Split Adjustment Factor
1:1
Date Requested June 17, 2026
Open Price
$67.28
Closing Price
$68.65
Day's High
$70.20
Day's Low
$67.28
Volume
1,710,641
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG