Week of September 28, 2026
Date Requested September 28, 2026
- Open Price
- $68.05
- Closing Price
- $73.67
- Day's High
- $74.74
- Day's Low
- $67.66
- Volume
- 1,206,348
- Split Adjustment Factor
- 1:1
Date Requested September 29, 2026
- Open Price
- $72.49
- Closing Price
- $70.69
- Day's High
- $73.15
- Day's Low
- $68.74
- Volume
- 1,532,878
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG