Week of July 27, 2026

Date Requested July 27, 2026
Open Price
$86.22
Closing Price
$84.42
Day's High
$89.72
Day's Low
$83.63
Volume
1,447,057
Split Adjustment Factor
1:1
Date Requested July 28, 2026
Open Price
$85.55
Closing Price
$86.82
Day's High
$87.20
Day's Low
$83.01
Volume
1,168,004
Split Adjustment Factor
1:1
Date Requested July 29, 2026
Open Price
$86.82
Closing Price
$86.82
Day's High
$88.75
Day's Low
$84.59
Volume
1,109,350
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG